일자	종가	등락	등락률(%)	거래량
10/22	18,210	120	-0.65%	26,428
10/21	18,330	110	0.60%	23,165
10/18	18,220	370	-1.99%	43,469
10/17	18,590	100	-0.54%	14,176
10/16	18,690	250	-1.32%	14,183
10/15	18,940	310	1.66%	20,716
10/14	18,630	250	1.36%	23,580
10/11	18,380	180	-0.97%	16,203
10/10	18,560	60	0.32%	11,024
10/08	18,500	60	0.33%	14,860