일자	종가	등락	등락률(%)	거래량
10/22	1,622	3	-0.18%	1,066,197
10/21	1,625	56	3.57%	1,324,339
10/18	1,569	30	-1.88%	522,363
10/17	1,599	41	2.63%	704,022
10/16	1,558	21	-1.33%	671,574
10/15	1,579	2	-0.13%	1,103,342
10/14	1,581	72	4.77%	7,274,093
10/11	1,509	24	1.62%	1,486,432
10/10	1,485	9	0.61%	754,096
10/08	1,476	26	1.79%	508,081