일자	종가	등락	등락률(%)	거래량
10/22	1,606	70	4.56%	10,396,349
10/21	1,536	12	-0.78%	34,694
10/18	1,548	13	-0.83%	25,668
10/17	1,561	2	-0.13%	23,039
10/16	1,563	1	0.06%	45,516
10/15	1,562	1	0.06%	25,465
10/14	1,561	6	0.39%	29,000
10/11	1,555	8	0.52%	17,943
10/10	1,547	6	-0.39%	28,692
10/08	1,553	7	0.45%	13,524