일자	종가	등락	등락률(%)	거래량
10/21	764	7	-0.91%	30,751
10/18	771	3	0.39%	37,433
10/17	768	6	-0.78%	36,900
10/16	774	6	-0.77%	29,816
10/15	780	4	0.52%	26,267
10/14	776	8	-1.02%	23,786
10/11	784	5	-0.63%	18,649
10/10	789	4	0.51%	37,146
10/08	785	0	0.00%	22,627
10/07	785	1	0.13%	40,765