일자	종가	등락	등락률(%)	거래량
10/22	3,050	60	-1.93%	158,318
10/21	3,110	35	1.14%	91,270
10/18	3,075	40	-1.28%	156,071
10/17	3,115	40	1.30%	89,961
10/16	3,075	80	-2.54%	216,204
10/15	3,155	0	0.00%	156,102
10/14	3,155	40	1.28%	100,516
10/11	3,115	0	0.00%	130,131
10/10	3,115	5	-0.16%	72,159
10/08	3,120	30	-0.95%	70,908