일자	종가	등락	등락률(%)	거래량
11/05	4,420	65	1.49%	18,579
11/04	4,355	30	0.69%	10,513
11/01	4,325	20	0.46%	8,179
10/31	4,305	25	-0.58%	16,392
10/30	4,330	10	-0.23%	8,811
10/29	4,340	10	-0.23%	10,626
10/28	4,350	45	1.05%	7,890
10/25	4,305	25	-0.58%	22,157
10/24	4,330	35	-0.80%	9,318
10/23	4,365	35	-0.80%	19,705