일자	종가	등락	등락률(%)	거래량
10/22	3,350	30	-0.89%	12,933
10/21	3,380	5	0.15%	4,497
10/18	3,375	15	-0.44%	6,446
10/17	3,390	10	-0.29%	7,970
10/16	3,400	10	0.29%	14,653
10/15	3,390	30	0.89%	7,474
10/14	3,360	40	-1.18%	43,588
10/11	3,400	20	-0.58%	2,071
10/10	3,420	10	0.29%	7,385
10/08	3,410	20	-0.58%	6,930