일자	종가	등락	등락률(%)	거래량
10/22	21,550	850	-3.79%	82
10/21	22,400	0	0.00%	17
10/18	22,400	50	-0.22%	22
10/17	22,450	400	-1.75%	39
10/16	22,850	300	1.33%	113
10/15	22,550	150	-0.66%	90
10/14	22,700	500	2.25%	544
10/11	22,200	1950	-8.07%	510
10/10	24,150	700	2.99%	196
10/08	23,450	350	1.52%	557