일자	종가	등락	등락률(%)	거래량
10/22	2,130	35	-1.62%	87,736
10/21	2,165	65	3.10%	185,146
10/18	2,100	10	0.48%	109,895
10/17	2,090	5	-0.24%	44,514
10/16	2,095	25	-1.18%	70,964
10/15	2,120	25	1.19%	142,131
10/14	2,095	25	-1.18%	160,691
10/11	2,120	20	-0.93%	194,915
10/10	2,140	50	2.39%	416,215
10/08	2,090	30	1.46%	247,006