일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 7,810 70 -0.89% 14,023
10/21 7,880 10 -0.13% 4,344
10/18 7,890 0 0.00% 12,540
10/17 7,890 10 -0.13% 4,420
10/16 7,900 0 0.00% 7,477
10/15 7,900 20 -0.25% 7,368
10/14 7,920 50 -0.63% 11,856
10/11 7,970 40 -0.50% 7,827
10/10 8,010 10 0.12% 9,371
10/08 8,000 50 0.63% 6,777
처음이전11121314151617181920