일자	종가	등락	등락률(%)	거래량
10/22	67,000	2900	-4.15%	54,000
10/21	69,900	400	0.58%	17,411
10/18	69,500	1000	-1.42%	32,810
10/17	70,500	500	-0.70%	22,377
10/16	71,000	900	-1.25%	24,613
10/15	71,900	1700	-2.31%	32,102
10/14	73,600	300	0.41%	18,328
10/11	73,300	1200	-1.61%	32,758
10/10	74,500	1900	-2.49%	39,959
10/08	76,400	1500	-1.93%	20,880