일자	종가	등락	등락률(%)	거래량
10/22	1,843	9	0.49%	3,842,314
10/21	1,834	15	0.82%	35,288
10/18	1,819	33	-1.78%	76,518
10/17	1,852	12	0.65%	38,062
10/16	1,840	11	-0.59%	30,890
10/15	1,851	21	-1.12%	77,610
10/14	1,872	3	-0.16%	61,403
10/11	1,875	9	0.48%	30,383
10/10	1,866	13	-0.69%	52,232
10/08	1,879	22	-1.16%	66,798