일자	종가	등락	등락률(%)	거래량
10/22	693	24	-3.35%	399,713
10/21	717	1	0.14%	224,536
10/18	716	9	-1.24%	147,256
10/17	725	5	0.69%	116,942
10/16	720	7	-0.96%	204,204
10/15	727	4	-0.55%	303,411
10/14	731	4	0.55%	293,430
10/11	727	2	-0.27%	88,582
10/10	729	7	-0.95%	209,333
10/08	736	8	-1.08%	184,245