일자	종가	등락	등락률(%)	거래량
10/22	146,300	2100	-1.42%	94,736
10/21	148,400	1500	1.02%	91,930
10/18	146,900	3700	-2.46%	79,737
10/17	150,600	1100	0.74%	80,370
10/16	149,500	0	0.00%	134,743
10/15	149,500	100	0.07%	137,765
10/14	149,400	3300	2.26%	115,092
10/11	146,100	1500	1.04%	87,329
10/10	144,600	3600	-2.43%	185,829
10/08	148,200	900	-0.60%	117,758