일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 1,221 55 -4.31% 191,916
10/21 1,276 8 -0.62% 46,485
10/18 1,284 0 0.00% 23,306
10/17 1,284 13 -1.00% 66,360
10/16 1,297 9 0.70% 31,091
10/15 1,288 7 -0.54% 95,778
10/14 1,295 19 -1.45% 97,742
10/11 1,314 10 -0.76% 25,775
10/10 1,324 12 -0.90% 90,773
10/08 1,336 19 -1.40% 86,417
처음이전11121314151617181920