일자	종가	등락	등락률(%)	거래량
10/22	19,030	380	-1.96%	3,993
10/21	19,410	340	-1.72%	1,769
10/18	19,750	0	0.00%	2,190
10/17	19,750	50	0.25%	1,326
10/16	19,700	30	-0.15%	5,282
10/15	19,730	200	1.02%	4,542
10/14	19,530	70	-0.36%	785
10/11	19,600	10	-0.05%	2,117
10/10	19,610	40	-0.20%	3,487
10/08	19,650	110	0.56%	1,643