일자	종가	등락	등락률(%)	거래량
10/22	5,110	50	-0.97%	52,297
10/21	5,160	10	0.19%	20,151
10/18	5,150	20	-0.39%	31,406
10/17	5,170	0	0.00%	20,621
10/16	5,170	0	0.00%	27,612
10/15	5,170	50	-0.96%	40,565
10/14	5,220	20	-0.38%	18,195
10/11	5,240	80	-1.50%	53,331
10/10	5,320	10	-0.19%	28,174
10/08	5,330	10	-0.19%	23,556