일자	종가	등락	등락률(%)	거래량
10/22	2,270	95	4.37%	646,468
10/21	2,175	10	0.46%	1,327,161
10/18	2,165	5	0.23%	93,853
10/17	2,160	25	1.17%	85,645
10/16	2,135	35	-1.61%	27,964
10/15	2,170	5	-0.23%	68,016
10/14	2,175	45	2.11%	33,636
10/11	2,130	5	0.24%	18,731
10/10	2,125	5	0.24%	73,318
10/08	2,120	10	-0.47%	66,481