일자	종가	등락	등락률(%)	거래량
10/22	16,000	350	-2.14%	84,338
10/21	16,350	60	-0.37%	31,992
10/18	16,410	90	0.55%	32,967
10/17	16,320	350	-2.10%	42,096
10/16	16,670	470	2.90%	173,723
10/15	16,200	260	-1.58%	62,502
10/14	16,460	0	0.00%	36,622
10/11	16,460	330	-1.97%	52,457
10/10	16,790	240	-1.41%	22,434
10/08	17,030	130	-0.76%	29,191