일자	종가	등락	등락률(%)	거래량
11/05	888	16	1.83%	78,179
11/04	872	2	0.23%	11,636
11/01	870	3	-0.34%	38,137
10/31	873	8	0.92%	20,261
10/30	865	7	-0.80%	63,770
10/29	872	3	0.35%	34,673
10/28	869	1	0.12%	84,757
10/25	868	2	-0.23%	43,277
10/24	870	16	-1.81%	97,672
10/23	886	0	0.00%	59,586