일자	종가	등락	등락률(%)	거래량
10/22	2,575	15	-0.58%	6,340
10/21	2,590	10	-0.38%	6,001
10/18	2,600	40	1.56%	8,782
10/17	2,560	0	0.00%	10,999
10/16	2,560	35	-1.35%	2,165
10/15	2,595	50	1.96%	7,933
10/14	2,545	40	-1.55%	13,664
10/11	2,585	15	0.58%	9,785
10/10	2,570	10	-0.39%	7,414
10/08	2,580	20	-0.77%	3,391