일자	종가	등락	등락률(%)	거래량
10/22	4,360	65	-1.47%	24,846
10/21	4,425	5	0.11%	14,991
10/18	4,420	30	-0.67%	25,421
10/17	4,450	0	0.00%	15,484
10/16	4,450	70	-1.55%	80,632
10/15	4,520	30	0.67%	1,735,762
10/14	4,490	10	0.22%	5,535
10/11	4,480	65	-1.43%	28,727
10/10	4,545	35	0.78%	5,402
10/08	4,510	40	-0.88%	9,699