일자	종가	등락	등락률(%)	거래량
10/22	18,250	50	-0.27%	16,359
10/21	18,300	70	0.38%	9,057
10/18	18,230	70	-0.38%	16,614
10/17	18,300	100	0.55%	10,333
10/16	18,200	230	-1.25%	37,215
10/15	18,430	20	0.11%	16,726
10/14	18,410	10	-0.05%	22,396
10/11	18,420	50	-0.27%	30,829
10/10	18,470	30	-0.16%	34,037
10/08	18,500	50	-0.27%	67,421