일자	종가	등락	등락률(%)	거래량
10/22	6,290	110	-1.72%	24,662
10/21	6,400	150	-2.29%	50,463
10/18	6,550	30	0.46%	41,208
10/17	6,520	230	3.66%	589,175
10/16	6,290	60	-0.94%	6,250
10/15	6,350	60	-0.94%	16,849
10/14	6,410	20	-0.31%	14,542
10/11	6,430	260	-3.89%	47,831
10/10	6,690	260	4.04%	149,640
10/08	6,430	300	4.89%	168,892