일자	종가	등락	등락률(%)	거래량
10/22	1,805	0	0.00%	141,766
10/21	1,805	97	-5.10%	286,686
10/18	1,902	106	5.90%	607,902
10/17	1,796	70	4.06%	421,271
10/16	1,726	154	-8.19%	529,166
10/15	1,880	23	1.24%	179,983
10/14	1,857	46	-2.42%	177,799
10/11	1,903	62	-3.16%	481,169
10/10	1,965	65	-3.20%	434,662
10/08	2,030	100	-4.69%	396,063