일자	종가	등락	등락률(%)	거래량
10/22	14,540	60	0.41%	652,909
10/21	14,480	20	-0.14%	589,915
10/18	14,500	100	0.69%	697,037
10/17	14,400	120	-0.83%	753,616
10/16	14,520	260	1.82%	1,727,091
10/15	14,260	70	-0.49%	824,483
10/14	14,330	250	1.78%	1,882,149
10/11	14,080	110	0.79%	619,745
10/10	13,970	160	-1.13%	1,417,086
10/08	14,130	10	0.07%	620,381