일자	종가	등락	등락률(%)	거래량
10/22	73,700	900	-1.21%	21,559
10/21	74,600	4000	5.67%	38,788
10/18	70,600	1700	-2.35%	23,418
10/17	72,300	1500	-2.03%	13,829
10/16	73,800	100	0.14%	16,975
10/15	73,700	700	0.96%	18,652
10/14	73,000	1800	2.53%	14,210
10/11	71,200	1500	-2.06%	16,828
10/10	72,700	2100	2.97%	26,718
10/08	70,600	600	0.86%	17,374