일자	종가	등락	등락률(%)	거래량
10/22	2,805	10	-0.36%	17,045
10/21	2,815	20	0.72%	11,215
10/18	2,795	10	-0.36%	19,053
10/17	2,805	5	-0.18%	18,481
10/16	2,810	40	-1.40%	37,456
10/15	2,850	5	0.18%	13,190
10/14	2,845	35	-1.22%	31,698
10/11	2,880	45	-1.54%	17,210
10/10	2,925	10	-0.34%	22,658
10/08	2,935	10	-0.34%	14,442