일자	종가	등락	등락률(%)	거래량
10/22	19,290	400	-2.03%	11,556
10/21	19,690	30	0.15%	5,205
10/18	19,660	640	-3.15%	22,332
10/17	20,300	150	-0.73%	35,970
10/16	20,450	550	-2.62%	32,710
10/15	21,000	50	0.24%	32,301
10/14	20,950	0	0.00%	15,159
10/11	20,950	150	0.72%	16,864
10/10	20,800	0	0.00%	31,608
10/08	20,800	100	0.48%	9,493