일자	종가	등락	등락률(%)	거래량
10/22	40,650	200	-0.49%	4,475
10/21	40,850	350	0.86%	5,777
10/18	40,500	100	-0.25%	3,803
10/17	40,600	600	-1.46%	8,054
10/16	41,200	150	0.37%	7,815
10/15	41,050	150	-0.36%	7,816
10/14	41,200	300	0.73%	4,231
10/11	40,900	0	0.00%	6,396
10/10	40,900	400	0.99%	16,561
10/08	40,500	900	-2.17%	19,729