일자	종가	등락	등락률(%)	거래량
10/22	40,800	150	0.37%	45,828
10/21	40,650	300	-0.73%	29,374
10/18	40,950	350	0.86%	66,784
10/17	40,600	100	-0.25%	27,845
10/16	40,700	350	-0.85%	38,082
10/15	41,050	300	0.74%	56,065
10/14	40,750	150	-0.37%	58,608
10/11	40,900	900	2.25%	22,759
10/10	40,000	150	-0.37%	54,788
10/08	40,150	850	-2.07%	98,376