일자	종가	등락	등락률(%)	거래량
10/22	35,300	400	-1.12%	1,048
10/21	35,700	150	0.42%	2,207
10/18	35,550	850	-2.34%	3,127
10/17	36,400	1200	3.41%	4,919
10/16	35,200	400	-1.12%	1,992
10/15	35,600	400	1.14%	1,718
10/14	35,200	50	0.14%	2,160
10/11	35,150	250	-0.71%	2,644
10/10	35,400	100	-0.28%	762
10/08	35,500	100	-0.28%	1,306