일자	종가	등락	등락률(%)	거래량
10/22	7,890	0	0.00%	1,577
10/21	7,890	170	2.20%	1,634
10/18	7,720	290	-3.62%	323
10/17	8,010	100	1.26%	815
10/16	7,910	50	0.64%	17
10/15	7,860	90	-1.13%	338
10/14	7,950	40	0.51%	511
10/11	7,910	20	0.25%	22
10/10	7,890	10	-0.13%	72
10/08	7,900	100	-1.25%	156