일자	종가	등락	등락률(%)	거래량
10/22	1,330	32	-2.35%	112,919
10/21	1,362	4	-0.29%	35,691
10/18	1,366	19	1.41%	43,215
10/17	1,347	23	-1.68%	169,401
10/16	1,370	12	-0.87%	129,873
10/15	1,382	13	-0.93%	112,746
10/14	1,395	6	0.43%	121,346
10/11	1,389	16	-1.14%	213,042
10/10	1,405	59	4.38%	506,885
10/08	1,346	9	0.67%	102,276