일자	종가	등락	등락률(%)	거래량
10/22	21,250	450	-2.07%	18,972
10/21	21,700	400	-1.81%	19,822
10/18	22,100	0	0.00%	35,242
10/17	22,100	50	0.23%	37,485
10/16	22,050	900	4.26%	57,403
10/15	21,150	400	1.93%	24,889
10/14	20,750	50	-0.24%	17,681
10/11	20,800	100	-0.48%	25,357
10/10	20,900	100	0.48%	16,330
10/08	20,800	200	-0.95%	18,240