일자	종가	등락	등락률(%)	거래량
10/22	1,046	9	-0.85%	126,251
10/21	1,055	2	-0.19%	167,641
10/18	1,057	1	-0.09%	74,580
10/17	1,058	4	-0.38%	152,201
10/16	1,062	17	-1.58%	232,098
10/15	1,079	1	-0.09%	137,722
10/14	1,080	4	0.37%	385,377
10/11	1,076	19	1.80%	311,576
10/10	1,057	10	0.96%	136,784
10/08	1,047	1	-0.10%	273,411