일자	종가	등락	등락률(%)	거래량
10/22	3,975	25	0.63%	40,298
10/21	3,950	35	0.89%	18,140
10/18	3,915	75	-1.88%	197,482
10/17	3,990	45	1.14%	16,879
10/16	3,945	20	-0.50%	23,698
10/15	3,965	5	-0.13%	14,858
10/14	3,970	0	0.00%	6,295
10/11	3,970	30	0.76%	10,774
10/10	3,940	40	-1.01%	10,853
10/08	3,980	10	0.25%	6,940