일자	종가	등락	등락률(%)	거래량
10/22	869	11	-1.25%	25,165
10/21	880	4	-0.45%	37,887
10/18	884	4	-0.45%	28,140
10/17	888	11	-1.22%	20,166
10/16	899	1	-0.11%	29,622
10/15	900	4	-0.44%	21,214
10/14	904	0	0.00%	35,165
10/11	904	0	0.00%	23,548
10/10	904	5	0.56%	22,028
10/08	899	1	0.11%	29,143