일자	종가	등락	등락률(%)	거래량
10/22	196,300	4200	-2.09%	114,318
10/21	200,500	7400	3.83%	169,322
10/18	193,100	3200	1.69%	77,347
10/17	189,900	800	-0.42%	67,562
10/16	190,700	2200	-1.14%	84,334
10/15	192,900	4300	-2.18%	131,165
10/14	197,200	1200	0.61%	91,998
10/11	196,000	3800	-1.90%	108,409
10/10	199,800	18700	-8.56%	339,871
10/08	218,500	6000	-2.67%	146,445