일자	종가	등락	등락률(%)	거래량
10/22	2,165	5	-0.23%	38,261
10/21	2,170	10	-0.46%	37,997
10/18	2,180	95	-4.18%	100,779
10/17	2,275	15	0.66%	18,783
10/16	2,260	10	-0.44%	55,039
10/15	2,270	70	3.18%	102,887
10/14	2,200	0	0.00%	36,299
10/11	2,200	50	-2.22%	90,315
10/10	2,250	25	-1.10%	50,846
10/08	2,275	25	-1.09%	43,482