일자	종가	등락	등락률(%)	거래량
10/22	3,635	130	-3.45%	246,833
10/21	3,765	65	1.76%	236,271
10/18	3,700	520	-12.32%	1,381,884
10/17	4,220	180	4.46%	431,121
10/16	4,040	105	-2.53%	684,383
10/15	4,145	60	-1.43%	295,175
10/14	4,205	375	9.79%	1,106,164
10/11	3,830	220	6.09%	426,221
10/10	3,610	5	-0.14%	44,938
10/08	3,615	40	-1.09%	60,010