일자	종가	등락	등락률(%)	거래량
10/22	3,940	65	-1.62%	15,491
10/21	4,005	5	0.12%	10,756
10/18	4,000	55	-1.36%	28,994
10/17	4,055	5	0.12%	9,508
10/16	4,050	45	-1.10%	14,968
10/15	4,095	95	2.38%	52,545
10/14	4,000	100	-2.44%	50,710
10/11	4,100	90	-2.15%	41,163
10/10	4,190	10	0.24%	299,254
10/08	4,180	35	0.84%	29,665