일자	종가	등락	등락률(%)	거래량
11/05	5,510	80	1.47%	39,600
11/04	5,430	50	0.93%	74,845
11/01	5,380	30	0.56%	24,380
10/31	5,350	50	0.94%	12,765
10/30	5,300	100	-1.85%	13,502
10/29	5,400	50	-0.92%	9,217
10/28	5,450	30	-0.55%	6,321
10/25	5,480	50	0.92%	30,023
10/24	5,430	140	2.65%	24,219
10/23	5,290	30	-0.56%	19,493