일자	종가	등락	등락률(%)	거래량
10/22	3,380	0	0.00%	1,427,715
10/21	3,380	100	-2.87%	747,774
10/18	3,480	65	1.90%	672,653
10/17	3,415	130	-3.67%	1,525,750
10/16	3,545	40	-1.12%	1,110,479
10/15	3,585	140	-3.76%	2,268,589
10/14	3,725	115	3.19%	14,773,703
10/11	3,610	450	14.24%	15,676,759
10/10	3,160	40	1.28%	96,532
10/08	3,120	15	-0.48%	83,787