일자	종가	등락	등락률(%)	거래량
10/22	2,415	10	-0.41%	33,836
10/21	2,425	5	0.21%	20,565
10/18	2,420	10	-0.41%	17,410
10/17	2,430	30	-1.22%	21,840
10/16	2,460	40	1.65%	53,568
10/15	2,420	30	-1.22%	56,485
10/14	2,450	30	1.24%	10,458
10/11	2,420	15	-0.62%	12,157
10/10	2,435	10	0.41%	20,554
10/08	2,425	15	0.62%	27,489