일자	종가	등락	등락률(%)	거래량
10/22	20,800	750	-3.48%	135,838
10/21	21,550	600	2.86%	202,219
10/18	20,950	100	0.48%	171,110
10/17	20,850	450	-2.11%	123,476
10/16	21,300	250	-1.16%	163,955
10/15	21,550	1000	4.87%	261,937
10/14	20,550	1150	-5.30%	511,273
10/11	21,700	2350	-9.77%	821,469
10/10	24,050	200	-0.82%	333,822
10/08	24,250	1100	-4.34%	268,911