일자	종가	등락	등락률(%)	거래량
10/22	2,595	70	-2.63%	24,521
10/21	2,665	15	-0.56%	4,100
10/18	2,680	10	-0.37%	4,233
10/17	2,690	5	0.19%	4,906
10/16	2,685	70	-2.54%	10,995
10/15	2,755	70	2.61%	8,088
10/14	2,685	55	-2.01%	9,958
10/11	2,740	35	-1.26%	5,160
10/10	2,775	35	-1.25%	6,421
10/08	2,810	35	1.26%	12,853