일자	종가	등락	등락률(%)	거래량
10/22	694	2	-0.29%	162,527
10/21	696	1	-0.14%	179,971
10/18	697	11	-1.55%	268,106
10/17	708	2	-0.28%	5,166,766
10/16	710	2	-0.28%	92,873
10/15	712	9	-1.25%	147,632
10/14	721	11	-1.50%	240,196
10/11	732	8	-1.08%	70,787
10/10	740	1	-0.13%	93,224
10/08	741	1	0.14%	53,469