일자	종가	등락	등락률(%)	거래량
10/22	1,185	8	-0.67%	14,950
10/21	1,193	18	-1.49%	21,740
10/18	1,211	24	-1.94%	43,694
10/17	1,235	64	-4.93%	293,717
10/16	1,299	17	-1.29%	17,261
10/15	1,316	16	1.23%	20,296
10/14	1,300	2	-0.15%	16,876
10/11	1,302	5	0.39%	21,593
10/10	1,297	5	-0.38%	24,265
10/08	1,302	1	-0.08%	14,517