일자	종가	등락	등락률(%)	거래량
10/22	12,400	550	-4.25%	1,402,385
10/21	12,950	450	3.60%	2,105,573
10/18	12,500	470	-3.62%	2,279,233
10/17	12,970	720	-5.26%	2,316,891
10/16	13,690	510	-3.59%	3,039,611
10/15	14,200	960	-6.33%	5,050,711
10/14	15,160	240	1.61%	4,294,012
10/11	14,920	80	0.54%	7,463,599
10/10	14,840	2360	18.91%	11,107,026
10/08	12,480	290	2.38%	3,539,046